Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.53	18.23	17.53	18.04	106,860	+0.37(+2.09%)
Jan 30, 2017	17.70	17.80	17.54	17.67	139,182	-0.08(-0.45%)
Jan 27, 2017	17.79	17.84	17.56	17.75	86,140	+0.10(+0.57%)
Jan 26, 2017	17.60	17.75	17.30	17.65	96,886	+0.07(+0.40%)
Jan 25, 2017	17.80	17.93	17.40	17.58	172,524	-0.01(-0.06%)
Jan 24, 2017	17.57	17.78	17.07	17.59	174,304	+0.05(+0.29%)
Jan 23, 2017	17.16	17.64	17.01	17.54	287,817	+0.28(+1.62%)
Jan 20, 2017	17.70	18.11	17.19	17.26	176,543	-0.50(-2.82%)
Jan 19, 2017	17.95	18.17	17.61	17.76	123,479	-0.19(-1.06%)
Jan 18, 2017	18.01	18.01	17.14	17.95	452,299	-0.07(-0.39%)
Jan 17, 2017	18.79	18.79	17.65	18.02	205,831	-0.92(-4.86%)
Jan 13, 2017		18.94	18.94	18.94	0	+0.18(+0.96%)
Jan 12, 2017	17.81	18.89	17.54	18.76	291,643	+0.88(+4.92%)
Jan 11, 2017	18.13	18.70	17.61	17.88	704,199	-0.11(-0.61%)
Jan 10, 2017	20.50	20.99	16.61	17.99	1,430,129	-5.00(-21.75%)
Jan 09, 2017	23.10	23.25	22.53	22.99	130,750	+0.24(+1.05%)
Jan 06, 2017	22.08	23.04	21.95	22.75	73,067	+0.79(+3.60%)
Jan 05, 2017	22.14	22.49	21.71	21.96	132,953	-0.19(-0.86%)
Jan 04, 2017	22.25	22.64	21.83	22.15	248,160	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.