Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.78	70.64	66.46	70.03	593,300	+1.79(+2.62%)
Jan 28, 2021	63.18	69.02	63.06	68.24	482,553	+4.65(+7.31%)
Jan 27, 2021	67.04	69.91	63.39	63.59	1,352,878	-5.37(-7.79%)
Jan 26, 2021	76.62	78.08	68.46	68.96	1,103,661	-8.07(-10.48%)
Jan 25, 2021	79.22	81.63	75.40	77.03	448,580	-1.89(-2.39%)
Jan 22, 2021	76.61	79.68	75.95	78.92	610,200	+2.58(+3.38%)
Jan 21, 2021	72.28	77.06	71.57	76.34	1,270,835	+5.38(+7.58%)
Jan 20, 2021	69.79	76.00	69.73	70.96	853,555	+0.96(+1.37%)
Jan 19, 2021	71.74	73.59	69.26	70.00	633,580	-1.06(-1.49%)
Jan 15, 2021	72.23	76.80	70.71	71.06	788,700	-1.77(-2.43%)
Jan 14, 2021	71.66	78.67	71.52	72.83	944,132	+1.11(+1.55%)
Jan 13, 2021	68.09	73.45	67.27	71.72	937,146	+4.19(+6.20%)
Jan 12, 2021	68.87	70.38	66.91	67.53	412,634	-1.51(-2.19%)
Jan 11, 2021	66.53	69.29	64.41	69.04	701,684	+3.08(+4.67%)
Jan 08, 2021	67.08	70.40	63.98	65.96	721,200	-0.13(-0.20%)
Jan 07, 2021	70.54	71.53	63.10	66.09	1,448,148	-3.22(-4.65%)
Jan 06, 2021	70.60	72.62	68.15	69.31	711,727	+0.89(+1.30%)
Jan 05, 2021	64.73	68.55	64.56	68.42	401,617	+3.75(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.