Indicators

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.49	34.74		34.72	511,652	+2.40(+7.43%)
Jan 28, 2022	31.01	32.34	30.16	32.32	521,225	+1.30(+4.19%)
Jan 27, 2022	32.30	33.15	30.61	31.02	494,111	-0.97(-3.03%)
Jan 26, 2022	34.14	35.41	31.62	31.99	528,016	-1.20(-3.62%)
Jan 25, 2022	34.09	34.26	32.65	33.19	494,681	-1.76(-5.04%)
Jan 24, 2022	31.81	35.17	30.75	34.95	851,994	+2.36(+7.24%)
Jan 21, 2022	31.75	34.37	31.75	32.59	956,463	+0.25(+0.77%)
Jan 20, 2022	32.48	33.85	32.04	32.34	593,967	+0.31(+0.97%)
Jan 19, 2022	33.39	34.12	31.89	32.03	722,180	-1.17(-3.52%)
Jan 18, 2022	35.13	35.36	32.92	33.20	673,920	-2.68(-7.47%)
Jan 14, 2022				35.88	0	+0.80(+2.28%)
Jan 13, 2022	37.28	37.44	34.84	35.08	871,308	-2.04(-5.50%)
Jan 12, 2022	38.29	39.21	37.04	37.12	685,598	-0.64(-1.69%)
Jan 11, 2022	37.06	37.96	35.95	37.76	585,652	+0.36(+0.96%)
Jan 10, 2022	33.90	37.60	32.72	37.40	1,053,514	+3.22(+9.42%)
Jan 07, 2022	35.42	36.36	33.62	34.18	467,397	-1.28(-3.61%)
Jan 06, 2022	34.80	36.62	33.78	35.46	458,483	+0.44(+1.26%)
Jan 05, 2022	38.51	39.20	34.78	35.02	573,928	-3.70(-9.56%)
Jan 04, 2022	41.73	41.73	37.98	38.72	673,871	-3.14(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.