Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.56	49.58	49.39	49.41	141,773	+0.04(+0.08%)
Jan 28, 2016	49.41	49.62	49.30	49.37	432,083	+0.25(+0.50%)
Jan 27, 2016	48.96	49.26	48.96	49.12	129,653	+0.20(+0.40%)
Jan 26, 2016	48.89	49.02	48.67	48.93	149,807	+0.13(+0.27%)
Jan 25, 2016	48.92	49.01	48.79	48.79	51,316	-0.09(-0.19%)
Jan 22, 2016	48.76	48.92	48.61	48.89	127,010	+0.42(+0.86%)
Jan 21, 2016	48.36	48.57	48.36	48.47	144,489	-0.03(-0.07%)
Jan 20, 2016	48.42	48.54	48.34	48.50	160,982	-0.09(-0.19%)
Jan 19, 2016	48.46	48.65	48.46	48.60	160,260	+0.13(+0.28%)
Jan 15, 2016	48.83	48.46	48.46	48.46	320,383	-0.42(-0.86%)
Jan 14, 2016	48.79	49.04	48.76	48.89	326,524	-0.07(-0.14%)
Jan 13, 2016	49.15	49.29	48.95	48.95	151,823	-0.31(-0.64%)
Jan 12, 2016	49.30	49.47	49.13	49.27	112,864	-0.13(-0.26%)
Jan 11, 2016	49.48	49.48	49.25	49.40	128,730	-0.08(-0.16%)
Jan 08, 2016	49.60	49.60	49.37	49.48	323,647	+0.05(+0.11%)
Jan 07, 2016	49.40	49.62	49.35	49.42	460,681	-0.21(-0.42%)
Jan 06, 2016	49.72	49.72	49.55	49.63	98,819	-0.05(-0.09%)
Jan 05, 2016	49.70	49.90	48.46	49.68	269,769	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.