Indicators

Limoneira Company (NQ: LMNR )

21.26 +0.90 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.30	21.13	19.11	19.33	34,855	+0.22(+1.17%)
Jan 28, 2011	21.36	22.11	19.10	19.10	38,502	-1.99(-9.45%)
Jan 27, 2011	22.82	23.00	20.62	21.10	29,640	-1.92(-8.32%)
Jan 26, 2011	21.90	23.01	21.90	23.01	18,083	+1.13(+5.18%)
Jan 25, 2011	21.66	22.27	21.49	21.88	11,777	+0.05(+0.24%)
Jan 24, 2011	22.27	22.27	21.47	21.83	19,311	-0.28(-1.28%)
Jan 21, 2011	21.57	23.00	21.57	22.11	28,832	+0.55(+2.55%)
Jan 20, 2011	22.05	23.07	21.04	21.56	84,978	-1.63(-7.04%)
Jan 19, 2011	23.74	24.09	23.19	23.19	37,471	-0.55(-2.32%)
Jan 18, 2011	24.51	24.83	23.56	23.74	7,133	-0.81(-3.29%)
Jan 14, 2011	23.25	24.82	23.25	24.55	21,540	+0.85(+3.59%)
Jan 13, 2011	24.04	24.04	23.44	23.70	13,444	-0.29(-1.22%)
Jan 12, 2011	24.15	24.15	23.92	23.99	8,393	+0.05(+0.22%)
Jan 11, 2011	24.12	24.28	23.42	23.94	15,547	-0.19(-0.78%)
Jan 10, 2011	24.27	24.48	23.96	24.13	16,124	-0.27(-1.09%)
Jan 07, 2011	24.84	24.84	24.13	24.39	20,764	-0.36(-1.46%)
Jan 06, 2011	24.82	24.82	24.66	24.75	19,150	-0.07(-0.28%)
Jan 05, 2011	24.62	24.89	24.05	24.82	27,165	+0.02(+0.07%)
Jan 04, 2011	25.34	25.34	24.74	24.81	26,116	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.