Indicators

Limoneira Company (NQ: LMNR )

21.26 +0.90 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.01	15.23	14.80	15.08	84,703	+0.10(+0.65%)
Jan 30, 2017	15.42	15.48	14.71	14.98	42,343	-0.27(-1.80%)
Jan 27, 2017	15.49	15.50	15.09	15.25	40,358	-0.12(-0.81%)
Jan 26, 2017	15.48	15.55	15.30	15.38	58,644	-0.10(-0.63%)
Jan 25, 2017	15.23	15.70	15.15	15.48	144,991	+0.38(+2.53%)
Jan 24, 2017	14.79	15.32	14.54	15.09	123,956	+0.33(+2.22%)
Jan 23, 2017	15.33	15.36	14.65	14.77	44,160	-0.53(-3.48%)
Jan 20, 2017	15.31	15.85	15.18	15.30	98,142	+0.07(+0.47%)
Jan 19, 2017	15.79	15.79	15.15	15.23	47,326	-0.59(-3.70%)
Jan 18, 2017	16.08	16.28	15.78	15.81	43,485	-0.29(-1.82%)
Jan 17, 2017	16.03	16.25	15.66	16.10	48,390	-0.07(-0.44%)
Jan 13, 2017		16.18	16.18	16.18	0	-0.23(-1.41%)
Jan 12, 2017	18.47	18.47	16.10	16.41	130,843	-2.02(-10.97%)
Jan 11, 2017	18.71	18.80	17.47	18.43	98,751	-0.27(-1.47%)
Jan 10, 2017	18.36	19.02	18.14	18.70	91,447	+0.35(+1.88%)
Jan 09, 2017	17.69	18.58	17.69	18.36	35,978	+0.00(+0.00%)
Jan 06, 2017	18.64	18.68	18.21	18.36	27,394	-0.19(-1.00%)
Jan 05, 2017	19.09	19.09	18.29	18.54	36,120	-0.59(-3.10%)
Jan 04, 2017	18.62	19.23	17.13	19.14	69,968	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.