Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.79	39.67	38.79	39.47	234,819	+0.16(+0.41%)
Jan 29, 2015	39.72	40.00	38.16	39.31	149,845	-0.10(-0.25%)
Jan 28, 2015	41.07	41.09	39.12	39.41	111,940	-1.32(-3.24%)
Jan 27, 2015	40.54	42.03	40.27	40.73	173,570	-0.31(-0.76%)
Jan 26, 2015	39.40	41.55	38.90	41.04	286,074	+1.80(+4.59%)
Jan 23, 2015	38.88	39.56	38.24	39.24	108,421	+0.43(+1.11%)
Jan 22, 2015	39.14	40.86	37.79	38.81	185,146	-0.23(-0.59%)
Jan 21, 2015	41.42	41.66	38.51	39.04	190,555	-2.65(-6.36%)
Jan 20, 2015	41.82	42.64	40.62	41.69	332,934	-0.03(-0.07%)
Jan 16, 2015	40.79	42.00	40.45	41.72	336,333	+0.77(+1.88%)
Jan 15, 2015	40.73	41.21	39.61	40.95	363,511	+0.19(+0.47%)
Jan 14, 2015	39.67	40.90	39.11	40.76	213,340	+0.35(+0.87%)
Jan 13, 2015	41.41	41.50	40.06	40.41	391,412	-0.48(-1.17%)
Jan 12, 2015	41.49	41.49	39.67	40.89	258,733	-0.25(-0.61%)
Jan 09, 2015	42.00	42.00	40.10	41.14	299,838	-0.06(-0.15%)
Jan 08, 2015	40.00	41.61	39.55	41.20	410,299	+1.41(+3.54%)
Jan 07, 2015	38.37	40.12	37.91	39.79	222,253	+1.76(+4.63%)
Jan 06, 2015	38.65	39.63	37.60	38.03	223,126	-0.54(-1.40%)
Jan 05, 2015	37.89	40.00	37.89	38.57	201,519	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.