Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	30.71	34.20	30.21	30.70	926,634	-0.01(-0.03%)
Jan 28, 2016	32.28	34.99	29.52	30.71	587,270	-1.54(-4.78%)
Jan 27, 2016	33.72	34.83	32.08	32.25	452,653	-1.34(-3.99%)
Jan 26, 2016	36.17	36.17	32.23	33.59	678,436	-2.05(-5.75%)
Jan 25, 2016	35.41	37.00	34.77	35.64	499,453	-0.67(-1.85%)
Jan 22, 2016	34.43	36.63	34.09	36.31	435,664	+2.34(+6.89%)
Jan 21, 2016	35.05	36.76	33.67	33.97	588,017	-0.19(-0.56%)
Jan 20, 2016	31.91	35.05	30.14	34.16	503,641	+1.67(+5.14%)
Jan 19, 2016	34.31	34.31	32.06	32.49	506,655	-1.20(-3.56%)
Jan 15, 2016	32.76	33.69	33.69	33.69	518,100	-1.24(-3.55%)
Jan 14, 2016	33.60	35.16	32.04	34.93	627,081	+1.67(+5.02%)
Jan 13, 2016	35.02	35.47	32.83	33.26	583,768	-1.82(-5.19%)
Jan 12, 2016	34.56	35.24	33.33	35.08	438,060	+1.13(+3.33%)
Jan 11, 2016	34.31	34.69	32.52	33.95	617,369	-0.48(-1.39%)
Jan 08, 2016	35.60	36.07	33.65	34.43	614,751	-0.58(-1.66%)
Jan 07, 2016	36.40	36.70	34.87	35.01	1,056,384	-2.09(-5.63%)
Jan 06, 2016	40.00	40.09	35.45	37.10	3,439,055	-3.12(-7.76%)
Jan 05, 2016	43.60	45.42	39.60	40.22	1,008,533	-4.64(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.