Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.50	24.67	23.09	24.28	355,762	+0.84(+3.58%)
Jan 30, 2017	23.87	23.91	23.23	23.44	327,702	-0.54(-2.25%)
Jan 27, 2017	24.12	24.38	23.37	23.98	375,021	-0.24(-0.99%)
Jan 26, 2017	24.82	25.19	24.04	24.22	308,161	-0.57(-2.30%)
Jan 25, 2017	24.75	25.00	24.43	24.79	601,608	+0.26(+1.06%)
Jan 24, 2017	24.55	24.92	24.05	24.53	405,430	+0.06(+0.25%)
Jan 23, 2017	24.46	24.72	23.84	24.47	326,854	+0.07(+0.29%)
Jan 20, 2017	24.47	24.57	23.92	24.40	454,377	-0.04(-0.16%)
Jan 19, 2017	24.72	24.93	24.24	24.44	227,947	-0.27(-1.09%)
Jan 18, 2017	24.83	25.05	24.50	24.71	441,212	-0.01(-0.04%)
Jan 17, 2017	25.32	25.52	24.61	24.72	387,480	-0.81(-3.17%)
Jan 13, 2017		25.53	25.53	25.53	0	-0.69(-2.63%)
Jan 12, 2017	25.41	26.56	25.00	26.22	222,517	+0.52(+2.02%)
Jan 11, 2017	26.71	27.32	25.59	25.70	483,358	-1.01(-3.78%)
Jan 10, 2017	26.71	26.78	25.61	26.71	252,699	+0.15(+0.56%)
Jan 09, 2017	26.93	26.94	26.00	26.56	418,228	+0.31(+1.18%)
Jan 06, 2017	27.00	27.49	26.05	26.25	499,385	-0.79(-2.92%)
Jan 05, 2017	27.70	27.89	26.76	27.04	412,661	-0.46(-1.67%)
Jan 04, 2017	25.99	27.87	25.98	27.50	612,167	+2.02(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.