Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 43.34 43.60 41.49 41.51 227,269 -1.71(-3.96%)
Jan 30, 2018 43.11 43.11 42.69 43.22 226,980 -0.98(-2.22%)
Jan 29, 2018 44.03 44.88 43.95 44.20 283,288 +0.23(+0.52%)
Jan 26, 2018 43.91 44.12 43.42 43.97 176,872 +0.15(+0.34%)
Jan 25, 2018 43.75 44.73 42.96 43.82 309,471 +0.79(+1.84%)
Jan 24, 2018 44.57 44.57 42.27 43.03 303,000 -1.47(-3.30%)
Jan 23, 2018 44.63 45.13 43.79 44.50 453,803 +0.00(+0.00%)
Jan 22, 2018 43.06 45.06 42.61 44.50 355,641 +1.46(+3.39%)
Jan 19, 2018 42.29 43.41 41.56 43.04 197,438 +0.69(+1.63%)
Jan 18, 2018 45.17 45.17 42.25 42.35 273,984 -2.64(-5.87%)
Jan 17, 2018 45.94 46.93 44.72 44.99 378,547 -0.03(-0.07%)
Jan 16, 2018 45.15 46.55 44.93 45.02 350,651 -0.10(-0.22%)
Jan 12, 2018 45.12 45.12 45.12 0 +1.21(+2.76%)
Jan 11, 2018 44.01 44.65 43.65 43.91 258,553 -0.10(-0.23%)
Jan 10, 2018 44.08 42.66 44.01 274,842 +0.21(+0.48%)
Jan 09, 2018 42.48 44.12 41.84 43.80 486,582 +1.78(+4.24%)
Jan 08, 2018 42.28 42.41 40.57 42.02 487,843 -0.09(-0.21%)
Jan 05, 2018 43.00 43.09 41.68 42.11 231,542 -0.83(-1.93%)
Jan 04, 2018 44.65 44.65 42.72 42.94 332,656 -1.46(-3.29%)
Jan 03, 2018 42.45 44.80 40.85 44.40 257,566 +1.74(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.