Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 41.66 42.60 41.01 42.40 489,481 +0.74(+1.78%)
Jan 30, 2019 39.55 41.72 39.16 41.66 539,131 +2.10(+5.31%)
Jan 29, 2019 39.05 39.72 38.42 39.56 589,094 +0.50(+1.28%)
Jan 28, 2019 41.22 41.76 38.99 39.06 824,728 -2.58(-6.20%)
Jan 25, 2019 41.55 42.28 40.52 41.64 896,700 +0.35(+0.85%)
Jan 24, 2019 41.09 41.41 40.31 41.29 388,696 +0.14(+0.34%)
Jan 23, 2019 41.15 42.00 40.21 41.15 716,259 +0.51(+1.25%)
Jan 22, 2019 41.15 41.54 40.00 40.64 1,184,137 -0.35(-0.85%)
Jan 18, 2019 42.04 42.72 40.85 40.99 613,200 -0.93(-2.22%)
Jan 17, 2019 42.77 42.93 41.08 41.92 877,165 -0.89(-2.08%)
Jan 16, 2019 42.50 43.48 41.37 42.81 3,282,774 -1.11(-2.53%)
Jan 15, 2019 43.94 45.17 41.79 43.92 868,542 -2.52(-5.43%)
Jan 14, 2019 46.77 48.12 46.24 46.44 285,963 -0.49(-1.04%)
Jan 11, 2019 48.09 48.09 45.93 46.93 301,600 -1.12(-2.33%)
Jan 10, 2019 47.52 48.57 46.49 48.05 552,236 +0.22(+0.46%)
Jan 09, 2019 46.46 48.48 46.00 47.83 882,099 +1.53(+3.30%)
Jan 08, 2019 45.05 46.44 43.69 46.30 453,769 +1.28(+2.84%)
Jan 07, 2019 41.79 45.09 41.50 45.02 440,176 +3.52(+8.48%)
Jan 04, 2019 41.25 42.84 40.82 41.50 515,800 +1.33(+3.31%)
Jan 03, 2019 43.45 44.78 40.00 40.17 829,964 -3.92(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.