Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 85.53 92.38 84.50 90.78 1,250,200 +4.48(+5.19%)
Jan 30, 2020 78.69 86.89 78.10 86.30 1,472,258 +6.54(+8.20%)
Jan 29, 2020 78.52 80.49 78.02 79.76 1,592,722 +0.37(+0.47%)
Jan 28, 2020 78.74 82.00 73.51 79.39 8,674,973 +26.52(+50.16%)
Jan 27, 2020 50.83 53.25 50.80 52.87 1,430,671 +0.82(+1.58%)
Jan 24, 2020 53.26 53.72 51.90 52.05 343,300 -0.71(-1.34%)
Jan 23, 2020 52.84 53.45 51.27 52.76 645,976 -0.23(-0.44%)
Jan 22, 2020 55.20 55.47 52.87 52.99 805,005 -1.10(-2.03%)
Jan 21, 2020 56.08 56.55 54.02 54.09 369,297 -2.05(-3.65%)
Jan 17, 2020 56.26 56.72 55.65 56.14 310,800 -0.11(-0.20%)
Jan 16, 2020 55.40 56.90 54.78 56.25 617,617 +1.92(+3.53%)
Jan 15, 2020 55.09 55.87 53.87 54.33 706,601 -1.10(-1.98%)
Jan 14, 2020 53.41 55.57 52.80 55.43 522,939 +1.95(+3.65%)
Jan 13, 2020 52.50 54.16 52.17 53.48 406,974 +1.10(+2.10%)
Jan 10, 2020 55.54 56.00 52.27 52.38 759,200 -3.10(-5.60%)
Jan 09, 2020 53.70 55.69 53.48 55.48 479,033 +1.95(+3.63%)
Jan 08, 2020 51.60 53.88 51.37 53.54 424,610 +2.19(+4.26%)
Jan 07, 2020 51.68 52.10 50.53 51.35 190,706 -0.27(-0.52%)
Jan 06, 2020 50.29 51.83 50.04 51.62 255,472 +0.67(+1.32%)
Jan 03, 2020 51.98 51.98 50.35 50.95 262,100 -1.66(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.