Indicators

Seacoast Banking Cp (NQ: SBCF )

22.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.07	30.27	28.16	28.42	305,375	-1.29(-4.34%)
Jan 28, 2021	30.11	30.14	29.29	29.71	336,403	+0.31(+1.05%)
Jan 27, 2021	29.61	30.44	28.57	29.40	276,264	-1.05(-3.43%)
Jan 26, 2021	31.14	31.21	30.09	30.44	177,427	-0.54(-1.75%)
Jan 25, 2021	30.90	31.18	30.16	30.98	200,181	-0.35(-1.10%)
Jan 22, 2021	30.09	31.44	30.00	31.33	383,486	+0.92(+3.04%)
Jan 21, 2021	30.94	31.35	30.34	30.41	169,871	-0.77(-2.48%)
Jan 20, 2021	31.04	31.72	30.80	31.18	215,780	-0.03(-0.09%)
Jan 19, 2021	31.25	31.73	30.33	31.21	298,649	+0.13(+0.42%)
Jan 15, 2021	31.07	31.37	30.73	31.08	235,513	-0.46(-1.45%)
Jan 14, 2021	31.14	31.81	30.70	31.54	245,086	+0.60(+1.93%)
Jan 13, 2021	31.26	31.63	30.55	30.94	199,010	-0.58(-1.84%)
Jan 12, 2021	31.00	31.68	30.74	31.52	308,770	+0.66(+2.15%)
Jan 11, 2021	29.86	30.93	29.02	30.85	204,012	+0.55(+1.82%)
Jan 08, 2021	30.79	31.01	29.86	30.30	284,159	-0.49(-1.61%)
Jan 07, 2021	30.33	31.05	29.87	30.80	522,247	+0.87(+2.90%)
Jan 06, 2021	28.01	30.52	27.92	29.93	697,314	+2.34(+8.49%)
Jan 05, 2021	26.98	27.94	26.98	27.59	323,098	+0.36(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.