Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.520	2.626	2.470	2.490	3,972	-0.09(-3.49%)
Jan 29, 2009	2.500	2.640	2.490	2.580	5,943	+0.04(+1.57%)
Jan 28, 2009	2.410	2.550	2.400	2.540	6,600	+0.10(+4.10%)
Jan 27, 2009	2.420	2.450	2.400	2.440	1,100	-0.01(-0.41%)
Jan 26, 2009	2.342	2.480	2.310	2.450	1,674	-0.02(-0.81%)
Jan 23, 2009	2.330	2.470	2.250	2.470	28,377	+0.18(+7.86%)
Jan 22, 2009	2.320	2.330	2.290	2.290	1,750	-0.11(-4.58%)
Jan 21, 2009	2.490	2.500	2.290	2.400	5,200	-0.07(-2.83%)
Jan 20, 2009	2.550	2.550	2.310	2.470	1,878	-0.05(-1.98%)
Jan 16, 2009	2.530	2.550	2.510	2.520	13,045	-0.08(-3.08%)
Jan 15, 2009	2.760	2.760	2.510	2.600	4,050	+0.00(+0.00%)
Jan 14, 2009	2.524	2.800	2.490	2.600	18,765	+0.03(+1.17%)
Jan 13, 2009	2.700	2.700	2.550	2.570	5,608	-0.21(-7.55%)
Jan 12, 2009	2.730	2.840	2.730	2.780	5,603	+0.09(+3.35%)
Jan 09, 2009	2.560	2.730	2.500	2.690	6,400	+0.14(+5.49%)
Jan 08, 2009	2.464	2.600	2.430	2.550	2,800	-0.20(-7.27%)
Jan 06, 2009	2.390	2.750	2.750	2.750	20,800	+0.46(+20.09%)
Jan 05, 2009	2.210	2.360	2.210	2.290	4,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.