Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.850	5.950	5.800	5.900	13,786	+0.00(+0.00%)
Jan 30, 2017	5.800	6.000	5.800	5.900	12,511	+0.00(+0.00%)
Jan 27, 2017	5.850	6.000	5.800	5.900	42,317	+0.10(+1.72%)
Jan 26, 2017	5.900	6.050	5.800	5.800	40,424	-0.05(-0.85%)
Jan 25, 2017	6.200	6.200	5.800	5.850	71,753	-0.38(-6.02%)
Jan 24, 2017	5.850	6.300	5.800	6.225	91,161	+0.42(+7.33%)
Jan 23, 2017	5.850	5.850	5.800	5.800	23,522	-0.05(-0.85%)
Jan 20, 2017	5.800	6.050	5.800	5.850	67,175	+0.05(+0.86%)
Jan 19, 2017	5.850	5.900	5.800	5.800	25,710	-0.05(-0.85%)
Jan 18, 2017	6.050	6.050	5.800	5.850	65,371	-0.15(-2.50%)
Jan 17, 2017	5.950	6.100	5.950	6.000	26,828	-0.05(-0.83%)
Jan 13, 2017		6.050	6.050	6.050	0	+0.08(+1.26%)
Jan 12, 2017	6.000	6.100	5.910	5.975	63,458	-0.12(-2.05%)
Jan 11, 2017	6.050	6.352	6.000	6.100	56,321	+0.05(+0.83%)
Jan 10, 2017	5.850	6.058	5.850	6.050	30,169	+0.15(+2.54%)
Jan 09, 2017	5.900	5.956	5.900	5.900	17,134	-0.05(-0.84%)
Jan 06, 2017	5.800	5.950	5.800	5.950	11,796	+0.10(+1.71%)
Jan 05, 2017	5.950	6.000	5.850	5.850	22,420	-0.10(-1.68%)
Jan 04, 2017	5.850	6.150	5.850	5.950	54,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.