Indicators

Eagle Pharmaceuticals (NQ: EGRX )

3.730 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	74.44	77.76	69.05	71.90	803,009	-2.54(-3.41%)
Jan 28, 2016	66.44	77.97	66.44	74.44	1,274,132	+8.12(+12.24%)
Jan 27, 2016	70.36	71.44	66.05	66.32	578,296	-4.66(-6.57%)
Jan 26, 2016	73.68	73.91	69.48	70.98	569,234	-2.62(-3.56%)
Jan 25, 2016	75.52	77.21	72.78	73.60	419,692	-1.99(-2.63%)
Jan 22, 2016	74.42	77.08	71.60	75.59	494,341	+2.88(+3.96%)
Jan 21, 2016	77.56	80.64	71.25	72.71	598,090	-5.09(-6.54%)
Jan 20, 2016	73.56	78.96	71.87	77.80	591,596	+1.97(+2.60%)
Jan 19, 2016	78.17	79.58	72.62	75.83	395,139	-1.11(-1.44%)
Jan 15, 2016	76.36	76.94	76.94	76.94	295,900	-1.73(-2.20%)
Jan 14, 2016	79.46	81.04	74.36	78.67	320,178	-0.60(-0.76%)
Jan 13, 2016	84.79	85.02	78.41	79.27	584,884	-5.81(-6.83%)
Jan 12, 2016	81.91	88.47	81.48	85.08	400,960	+4.73(+5.89%)
Jan 11, 2016	82.19	82.88	76.37	80.35	442,904	-1.57(-1.92%)
Jan 08, 2016	85.91	86.99	81.36	81.92	283,356	-3.20(-3.76%)
Jan 07, 2016	80.78	88.17	79.12	85.12	478,305	+1.99(+2.39%)
Jan 06, 2016	83.92	84.00	81.19	83.13	309,600	-2.28(-2.67%)
Jan 05, 2016	86.71	87.00	85.02	85.41	215,580	-0.74(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.