Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5400 0.5800 0.5001 0.5800 62,764 +0.04(+7.41%)
Jan 30, 2019 0.4800 0.5400 0.4800 0.5400 53,367 +0.06(+12.50%)
Jan 29, 2019 0.5000 0.5000 0.4800 0.4800 75,453 -0.03(-5.99%)
Jan 28, 2019 0.5600 0.5699 0.4800 0.5106 320,598 -0.05(-8.82%)
Jan 25, 2019 0.5700 0.5800 0.5600 0.5600 65,300 -0.01(-2.44%)
Jan 24, 2019 0.5800 0.5800 0.5602 0.5740 56,688 -0.01(-1.02%)
Jan 23, 2019 0.5600 0.5799 0.5500 0.5799 74,050 +0.02(+2.75%)
Jan 22, 2019 0.5800 0.5900 0.5600 0.5644 104,422 -0.03(-4.34%)
Jan 18, 2019 0.5900 0.6100 0.5900 0.5900 43,100 +0.01(+0.85%)
Jan 17, 2019 0.5920 0.6196 0.5802 0.5850 71,681 -0.02(-3.62%)
Jan 16, 2019 0.6300 0.6400 0.5801 0.6070 141,347 -0.02(-3.50%)
Jan 15, 2019 0.6129 0.6449 0.5823 0.6290 159,117 +0.02(+3.97%)
Jan 14, 2019 0.5534 0.6596 0.5534 0.6050 689,631 +0.05(+8.42%)
Jan 11, 2019 0.5750 0.5800 0.5580 0.5580 184,900 -0.01(-2.04%)
Jan 10, 2019 0.5750 0.5750 0.5500 0.5696 44,773 -0.01(-0.94%)
Jan 09, 2019 0.5800 0.5800 0.5203 0.5750 304,647 -0.00(-0.26%)
Jan 08, 2019 0.5390 0.5990 0.5341 0.5765 352,667 +0.04(+6.76%)
Jan 07, 2019 0.4800 0.5700 0.4600 0.5400 525,426 +0.07(+14.89%)
Jan 04, 2019 0.4100 0.4900 0.3800 0.4700 361,200 +0.06(+14.63%)
Jan 03, 2019 0.4500 0.4500 0.3900 0.4100 183,869 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.