Indicators

Sportsman's Wareh (NQ: SPWH )

3.335 -0.005 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.58			10.96	1,419,443	+0.32(+3.01%)
Jan 28, 2022	10.18	10.65	10.03	10.64	1,186,550	+0.49(+4.83%)
Jan 27, 2022	10.31	10.41	10.09	10.15	893,837	-0.05(-0.49%)
Jan 26, 2022	10.78	11.00	10.14	10.20	1,096,201	-0.45(-4.23%)
Jan 25, 2022	10.91	11.09	10.58	10.65	1,583,899	-0.38(-3.45%)
Jan 24, 2022	10.50	11.06	9.975	11.03	2,059,901	+0.31(+2.89%)
Jan 21, 2022	10.23	10.80	10.02	10.72	1,880,416	+0.34(+3.28%)
Jan 20, 2022	10.40	11.03	10.35	10.38	2,146,455	-0.02(-0.19%)
Jan 19, 2022	10.04	10.50	9.840	10.40	1,691,768	+0.42(+4.21%)
Jan 18, 2022	10.72	10.84	9.725	9.980	2,846,840	-0.58(-5.49%)
Jan 14, 2022				10.56	0	-0.52(-4.69%)
Jan 13, 2022	11.37	11.50	11.05	11.08	778,946	-0.26(-2.29%)
Jan 12, 2022	11.32	11.65	11.29	11.34	947,458	+0.04(+0.35%)
Jan 11, 2022	11.40	11.55	11.19	11.30	870,588	-0.15(-1.31%)
Jan 10, 2022	12.02	12.05	11.14	11.45	2,078,082	-0.57(-4.74%)
Jan 07, 2022	11.82	12.06	11.47	12.02	1,703,403	+0.12(+1.01%)
Jan 06, 2022	11.66	12.14	11.66	11.90	1,844,544	+0.22(+1.88%)
Jan 05, 2022	11.51	12.23	11.47	11.68	4,309,179	+0.10(+0.86%)
Jan 04, 2022	11.85	12.06	11.57	11.58	1,488,586	-0.32(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.