Indicators

Potlatch Cp (NQ: PCH )

40.74 -0.30 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.11	25.34	24.67	24.96	685,778	-0.38(-1.48%)
Jan 29, 2015	26.72	26.72	24.84	25.34	1,066,594	-1.28(-4.82%)
Jan 28, 2015	26.85	27.27	26.35	26.62	320,136	-0.11(-0.40%)
Jan 27, 2015	26.62	26.94	26.48	26.73	223,579	-0.07(-0.26%)
Jan 26, 2015	26.50	26.86	26.23	26.80	307,998	+0.37(+1.40%)
Jan 23, 2015	27.12	27.23	26.40	26.43	466,555	-0.61(-2.25%)
Jan 22, 2015	26.41	27.05	26.11	27.03	333,464	+0.75(+2.83%)
Jan 21, 2015	26.18	26.31	26.00	26.29	193,643	+0.11(+0.43%)
Jan 20, 2015	26.48	26.54	26.12	26.18	231,016	-0.31(-1.16%)
Jan 16, 2015	25.66	26.53	25.63	26.48	302,337	+0.73(+2.82%)
Jan 15, 2015	26.45	26.62	25.66	25.76	328,134	-0.63(-2.37%)
Jan 14, 2015	26.07	26.38	25.79	26.38	206,669	+0.11(+0.41%)
Jan 13, 2015	26.47	26.60	26.02	26.28	249,253	+0.00(+0.00%)
Jan 12, 2015	26.39	26.55	26.19	26.28	300,643	-0.04(-0.17%)
Jan 09, 2015	26.70	26.70	26.31	26.32	366,477	-0.38(-1.43%)
Jan 08, 2015	26.82	27.14	26.59	26.70	458,190	+0.04(+0.16%)
Jan 07, 2015	26.43	26.67	26.13	26.66	288,143	+0.27(+1.02%)
Jan 06, 2015	26.46	26.68	26.21	26.39	351,903	+0.02(+0.07%)
Jan 05, 2015	26.25	26.65	26.25	26.37	258,549	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.