Indicators

Potlatch Cp (NQ: PCH )

42.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.00	49.07		48.82	627,784	+0.48(+0.99%)
Jan 28, 2022	46.84	48.37	46.29	48.34	612,736	+1.47(+3.14%)
Jan 27, 2022	47.62	48.14	46.60	46.87	575,710	-0.15(-0.31%)
Jan 26, 2022	48.37	48.59	46.68	47.02	366,094	-0.81(-1.69%)
Jan 25, 2022	48.47	48.47	46.75	47.83	399,065	-1.03(-2.10%)
Jan 24, 2022	46.52	48.94	46.02	48.85	449,308	+1.61(+3.40%)
Jan 21, 2022	48.10	48.59	47.12	47.25	507,617	-0.93(-1.92%)
Jan 20, 2022	50.17	50.16	48.11	48.17	395,216	-1.23(-2.48%)
Jan 19, 2022	50.00	50.96	49.36	49.40	292,166	-0.54(-1.07%)
Jan 18, 2022	51.36	51.76	49.84	49.93	441,657	-1.90(-3.66%)
Jan 14, 2022				51.83	0	-1.70(-3.17%)
Jan 13, 2022	53.53	54.40	53.39	53.53	251,559	+0.44(+0.82%)
Jan 12, 2022	53.14	54.19	53.06	53.09	371,890	-0.20(-0.37%)
Jan 11, 2022	52.12	53.35	51.64	53.29	483,458	+1.44(+2.78%)
Jan 10, 2022	51.38	51.96	51.09	51.85	316,030	+0.52(+1.01%)
Jan 07, 2022	51.66	52.10	50.99	51.33	276,365	-0.47(-0.91%)
Jan 06, 2022	51.54	52.08	51.08	51.80	278,704	+0.44(+0.87%)
Jan 05, 2022	53.07	53.31	51.32	51.36	485,242	-1.60(-3.02%)
Jan 04, 2022	53.11	53.54	52.93	52.95	423,465	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.