Indicators

Iradimed Cp (NQ: IRMD )

43.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.04	36.19	35.04	35.66	37,968	+0.67(+1.91%)
Jan 30, 2023	34.28	35.34	33.91	34.99	21,425	+0.38(+1.10%)
Jan 27, 2023	34.61	34.97	34.47	34.61	10,250	-0.27(-0.77%)
Jan 26, 2023	34.91	34.95	33.46	34.88	30,028	+0.30(+0.85%)
Jan 25, 2023	35.48	36.57	34.28	34.58	52,257	-0.90(-2.53%)
Jan 24, 2023	33.87	35.48	33.62	35.48	34,767	+1.76(+5.23%)
Jan 23, 2023	33.37	33.91	32.96	33.71	28,417	+0.34(+1.03%)
Jan 20, 2023	31.92	33.63	31.42	33.37	39,582	+1.71(+5.39%)
Jan 19, 2023	31.73	31.85	31.19	31.66	21,287	-0.09(-0.27%)
Jan 18, 2023	29.03	31.80	29.03	31.75	46,817	+2.65(+9.11%)
Jan 17, 2023	29.45	29.49	28.56	29.10	19,323	-0.53(-1.80%)
Jan 13, 2023	28.85	30.07	27.75	29.63	23,884	+0.54(+1.87%)
Jan 12, 2023	27.35	29.12	26.90	29.09	63,099	+1.39(+5.03%)
Jan 11, 2023	27.80	28.19	27.05	27.70	80,567	-0.11(-0.41%)
Jan 10, 2023	28.50	28.84	27.65	27.81	30,649	-0.93(-3.25%)
Jan 09, 2023	28.60	29.07	28.45	28.75	20,114	+0.19(+0.67%)
Jan 06, 2023	27.90	28.59	27.53	28.56	18,131	+0.57(+2.04%)
Jan 05, 2023	27.13	28.36	26.90	27.98	28,321	+0.67(+2.44%)
Jan 04, 2023	26.97	27.45	26.91	27.32	21,541	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.