Indicators

Iradimed Corp (NQ: IRMD )

49.16 -0.32 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.93	36.07	34.93	35.54	38,097	+0.67(+1.91%)
Jan 30, 2023	34.16	35.23	33.80	34.87	21,497	+0.38(+1.10%)
Jan 27, 2023	34.49	34.85	34.35	34.49	10,284	-0.27(-0.77%)
Jan 26, 2023	34.79	34.84	33.35	34.76	30,130	+0.29(+0.85%)
Jan 25, 2023	35.36	36.45	34.16	34.46	52,434	-0.89(-2.53%)
Jan 24, 2023	33.75	35.36	33.51	35.36	34,885	+1.76(+5.23%)
Jan 23, 2023	33.26	33.80	32.85	33.60	28,514	+0.34(+1.03%)
Jan 20, 2023	31.81	33.51	31.31	33.26	39,716	+1.70(+5.39%)
Jan 19, 2023	31.62	31.75	31.08	31.56	21,359	-0.09(-0.27%)
Jan 18, 2023	28.93	31.69	28.93	31.64	46,975	+2.64(+9.11%)
Jan 17, 2023	29.35	29.39	28.46	29.00	19,388	-0.53(-1.80%)
Jan 13, 2023	28.75	29.97	27.65	29.53	23,965	+0.54(+1.87%)
Jan 12, 2023	27.26	29.02	26.81	28.99	63,312	+1.39(+5.03%)
Jan 11, 2023	27.71	28.10	26.95	27.60	80,840	-0.11(-0.41%)
Jan 10, 2023	28.40	28.74	27.56	27.72	30,753	-0.93(-3.25%)
Jan 09, 2023	28.51	28.97	28.35	28.65	20,182	+0.19(+0.67%)
Jan 06, 2023	27.80	28.50	27.43	28.46	18,192	+0.57(+2.04%)
Jan 05, 2023	27.03	28.26	26.81	27.89	28,417	+0.67(+2.44%)
Jan 04, 2023	26.88	27.36	26.82	27.22	21,614	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.