Indicators

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.33	17.47	17.24	17.42	183,661	+0.05(+0.27%)
Jan 30, 2017	17.47	17.61	17.31	17.38	177,337	-0.28(-1.57%)
Jan 27, 2017	17.75	17.79	17.54	17.65	192,658	+0.00(+0.00%)
Jan 26, 2017	17.84	17.93	17.65	17.65	174,598	-0.23(-1.29%)
Jan 25, 2017	17.28	18.02	17.28	17.89	635,482	+0.79(+4.59%)
Jan 24, 2017	16.82	17.15	16.73	17.10	139,170	+0.32(+1.93%)
Jan 23, 2017	16.78	16.91	16.73	16.78	122,869	-0.14(-0.82%)
Jan 20, 2017	16.91	17.10	16.87	16.91	84,327	+0.00(+0.00%)
Jan 19, 2017	17.15	17.15	16.82	16.91	77,134	-0.18(-1.08%)
Jan 18, 2017	16.96	17.15	16.68	17.10	109,396	+0.28(+1.65%)
Jan 17, 2017	17.19	17.19	16.82	16.82	90,213	-0.37(-2.15%)
Jan 13, 2017		17.19	17.19	17.19	0	+0.28(+1.64%)
Jan 12, 2017	17.28	17.28	16.68	16.91	171,696	-0.46(-2.66%)
Jan 11, 2017	17.33	17.38	17.15	17.38	87,265	+0.05(+0.27%)
Jan 10, 2017	17.28	17.42	17.10	17.33	140,949	+0.14(+0.81%)
Jan 09, 2017	17.38	17.38	17.05	17.19	248,521	-0.18(-1.06%)
Jan 06, 2017	17.42	17.52	17.33	17.38	189,260	-0.05(-0.27%)
Jan 05, 2017	17.79	17.79	17.42	17.42	208,831	-0.32(-1.82%)
Jan 04, 2017	17.42	17.79	17.42	17.75	186,794	+0.28(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.