Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.26 19.40 19.01 19.08 186,249 -0.19(-0.97%)
Jan 30, 2018 19.17 19.26 19.08 19.26 236,661 +0.09(+0.49%)
Jan 29, 2018 19.36 19.45 19.12 19.17 271,570 -0.28(-1.44%)
Jan 26, 2018 19.68 19.68 19.17 19.45 227,889 -0.19(-0.95%)
Jan 25, 2018 19.92 20.20 19.31 19.64 389,480 -0.23(-1.17%)
Jan 24, 2018 20.15 20.34 19.73 19.87 691,018 -0.14(-0.70%)
Jan 23, 2018 19.87 20.10 19.78 20.01 130,691 +0.00(+0.00%)
Jan 22, 2018 20.20 20.29 19.87 20.01 120,113 -0.19(-0.92%)
Jan 19, 2018 19.92 20.24 19.82 20.20 201,344 +0.19(+0.93%)
Jan 18, 2018 20.15 20.24 19.96 20.01 263,240 -0.14(-0.69%)
Jan 17, 2018 20.15 20.24 19.69 20.15 272,966 +0.09(+0.47%)
Jan 16, 2018 20.10 20.34 19.96 20.06 196,120 +0.14(+0.70%)
Jan 12, 2018 19.92 19.92 19.92 0 -0.05(-0.23%)
Jan 11, 2018 19.68 20.01 19.59 19.96 364,379 +0.33(+1.66%)
Jan 10, 2018 19.50 19.82 19.40 19.64 260,464 +0.19(+0.96%)
Jan 09, 2018 19.36 19.59 19.36 19.45 173,025 +0.09(+0.48%)
Jan 08, 2018 19.36 19.40 19.03 19.36 237,487 +0.00(+0.00%)
Jan 05, 2018 19.40 19.40 19.17 19.36 152,852 +0.09(+0.48%)
Jan 04, 2018 19.26 19.54 19.26 19.26 205,138 +0.00(+0.00%)
Jan 03, 2018 19.31 19.36 18.84 19.26 544,688 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.