Indicators

Commvault Systems (NQ: CVLT )

110.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	59.08	62.92	55.80	62.23	396,850	-0.45(-0.72%)
Jan 30, 2023	62.83	63.78	62.55	62.68	303,086	-0.51(-0.81%)
Jan 27, 2023	62.00	64.43	61.60	63.19	380,610	+2.29(+3.76%)
Jan 26, 2023	59.26	60.90	59.19	60.90	288,855	+2.24(+3.82%)
Jan 25, 2023	58.11	58.77	57.22	58.66	288,683	+0.12(+0.20%)
Jan 24, 2023	57.94	58.88	57.43	58.54	272,225	+0.41(+0.71%)
Jan 23, 2023	57.82	58.29	57.38	58.13	162,244	+0.31(+0.54%)
Jan 20, 2023	57.27	57.99	56.64	57.82	273,696	+0.74(+1.30%)
Jan 19, 2023	56.66	57.66	56.34	57.08	268,494	+0.33(+0.58%)
Jan 18, 2023	56.87	57.45	56.38	56.75	357,481	+0.12(+0.21%)
Jan 17, 2023	55.00	56.87	54.91	56.63	281,229	+1.43(+2.59%)
Jan 13, 2023	54.68	55.66	54.60	55.20	295,974	+0.28(+0.51%)
Jan 12, 2023	55.16	56.53	54.43	54.92	518,777	-0.54(-0.97%)
Jan 11, 2023	60.75	62.00	53.20	55.46	1,478,485	-9.28(-14.33%)
Jan 10, 2023	65.29	65.61	64.33	64.74	147,609	-0.77(-1.18%)
Jan 09, 2023	65.95	66.89	65.36	65.51	148,121	-0.18(-0.27%)
Jan 06, 2023	64.59	65.70	64.35	65.69	175,781	+1.60(+2.50%)
Jan 05, 2023	64.36	64.63	63.73	64.09	142,237	-0.67(-1.03%)
Jan 04, 2023	64.26	64.90	64.10	64.76	195,763	+0.85(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.