Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 65.10 65.95 63.56 63.98 279,500 -1.63(-2.48%)
Jan 30, 2020 64.86 65.73 63.97 65.61 258,068 +0.07(+0.11%)
Jan 29, 2020 65.73 66.45 65.41 65.54 175,436 +0.12(+0.18%)
Jan 28, 2020 65.18 65.78 64.60 65.42 275,386 +0.92(+1.43%)
Jan 27, 2020 64.37 65.27 64.02 64.50 287,444 -1.74(-2.63%)
Jan 24, 2020 69.60 69.60 65.92 66.24 372,800 -3.03(-4.37%)
Jan 23, 2020 69.51 69.62 68.23 69.27 255,357 -0.61(-0.87%)
Jan 22, 2020 69.89 70.11 68.71 69.88 223,121 +0.43(+0.62%)
Jan 21, 2020 69.68 70.88 69.21 69.45 432,165 -0.54(-0.77%)
Jan 17, 2020 71.90 72.01 69.60 69.99 372,100 -1.82(-2.53%)
Jan 16, 2020 70.78 72.69 70.43 71.81 630,347 +1.70(+2.42%)
Jan 15, 2020 68.91 70.17 68.46 70.11 289,353 +0.94(+1.36%)
Jan 14, 2020 68.93 70.32 68.66 69.17 328,059 -0.06(-0.09%)
Jan 13, 2020 68.57 69.80 67.50 69.23 376,724 +0.81(+1.18%)
Jan 10, 2020 69.98 69.98 68.14 68.42 366,500 -1.12(-1.61%)
Jan 09, 2020 69.34 69.79 68.81 69.54 281,499 +0.45(+0.65%)
Jan 08, 2020 68.55 69.95 68.13 69.09 425,895 +0.74(+1.08%)
Jan 07, 2020 67.32 68.94 67.24 68.35 379,026 +1.40(+2.09%)
Jan 06, 2020 66.96 67.18 65.06 66.95 465,996 -0.45(-0.67%)
Jan 03, 2020 68.26 68.70 65.93 67.40 451,500 -1.40(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.