Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.207 1.250 1.140 1.140 56,650 -0.06(-5.00%)
Jan 30, 2018 1.230 1.230 1.230 1.200 35,888 -0.03(-2.44%)
Jan 29, 2018 1.300 1.300 1.210 1.230 46,970 -0.01(-0.81%)
Jan 26, 2018 1.210 1.290 1.210 1.240 66,901 +0.01(+0.80%)
Jan 25, 2018 1.220 1.260 1.210 1.230 23,817 +0.01(+0.91%)
Jan 24, 2018 1.230 1.260 1.210 1.219 57,655 -0.05(-4.01%)
Jan 23, 2018 1.210 1.470 1.210 1.270 393,273 +0.06(+4.96%)
Jan 22, 2018 1.320 1.320 1.210 1.210 246,167 -0.12(-9.02%)
Jan 19, 2018 1.300 1.330 1.300 1.330 14,877 +0.02(+1.53%)
Jan 18, 2018 1.340 1.350 1.300 1.310 25,485 -0.02(-1.51%)
Jan 17, 2018 1.360 1.390 1.320 1.330 68,052 -0.04(-2.91%)
Jan 16, 2018 1.550 1.579 1.280 1.370 257,108 -0.14(-9.27%)
Jan 12, 2018 1.510 1.510 1.510 0 -0.02(-1.63%)
Jan 11, 2018 1.490 1.600 1.490 1.535 64,684 +0.04(+3.02%)
Jan 10, 2018 1.520 1.533 1.490 1.490 28,862 -0.02(-1.32%)
Jan 09, 2018 1.520 1.550 1.500 1.510 40,498 -0.01(-0.98%)
Jan 08, 2018 1.530 1.550 1.500 1.525 44,458 +0.01(+0.99%)
Jan 05, 2018 1.510 1.615 1.490 1.510 184,921 -0.01(-0.66%)
Jan 04, 2018 1.470 1.669 1.460 1.520 270,994 +0.03(+2.01%)
Jan 03, 2018 1.500 1.519 1.450 1.490 32,866 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.