Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5912 0.5912 0.5700 0.5871 2,349 +0.02(+3.91%)
Jan 30, 2019 0.5800 0.5929 0.5650 0.5650 22,265 +0.00(+0.02%)
Jan 29, 2019 0.5612 0.5830 0.5604 0.5649 13,445 +0.01(+2.30%)
Jan 28, 2019 0.5900 0.5929 0.5400 0.5522 23,391 -0.05(-7.81%)
Jan 25, 2019 0.6050 0.6050 0.5800 0.5990 25,300 -0.01(-0.99%)
Jan 24, 2019 0.6200 0.6200 0.5900 0.6050 19,618 -0.02(-3.80%)
Jan 23, 2019 0.5800 0.6800 0.5784 0.6289 109,158 +0.05(+8.43%)
Jan 22, 2019 0.6000 0.6100 0.5600 0.5800 5,475 -0.02(-3.33%)
Jan 18, 2019 0.6200 0.6200 0.5600 0.6000 25,300 -0.01(-1.64%)
Jan 17, 2019 0.5700 0.6200 0.5700 0.6100 38,549 +0.04(+7.02%)
Jan 16, 2019 0.5700 0.6198 0.5421 0.5700 62,422 +0.03(+6.34%)
Jan 15, 2019 0.6100 0.6100 0.5360 0.5360 29,841 -0.08(-13.39%)
Jan 14, 2019 0.6023 0.6402 0.5900 0.6189 192,856 +0.01(+1.46%)
Jan 11, 2019 0.6000 0.6100 0.5900 0.6100 23,100 +0.01(+0.83%)
Jan 10, 2019 0.5616 0.6050 0.5616 0.6050 16,512 +0.01(+0.98%)
Jan 09, 2019 0.5800 0.6128 0.5800 0.5991 6,748 +0.02(+2.99%)
Jan 08, 2019 0.5920 0.6127 0.5801 0.5817 4,277 -0.01(-1.41%)
Jan 07, 2019 0.5529 0.6200 0.5529 0.5900 10,572 +0.04(+7.27%)
Jan 04, 2019 0.5600 0.6000 0.5500 0.5500 6,500 -0.01(-1.96%)
Jan 03, 2019 0.6000 0.6000 0.5425 0.5610 14,304 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.