Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

0.6520 +0.0170 (+2.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2963 2966 2902 2966 10 -49.50(-1.64%)
Jan 30, 2020 3004 3015 2925 3015 19 -7.58(-0.25%)
Jan 29, 2020 3023 3023 3023 3 +0.00(+0.00%)
Jan 28, 2020 3161 3161 2974 3023 15 +75.08(+2.55%)
Jan 27, 2020 3274 3433 2948 2948 44 -339.75(-10.34%)
Jan 24, 2020 3368 3412 3159 3287 14 -80.84(-2.40%)
Jan 23, 2020 3458 3465 3368 3368 7 -27.16(-0.80%)
Jan 22, 2020 3429 3528 3321 3395 12 -39.37(-1.15%)
Jan 21, 2020 3254 3440 3238 3435 26 +82.12(+2.45%)
Jan 17, 2020 3488 3488 3250 3352 26 -90.00(-2.61%)
Jan 16, 2020 3616 3616 3237 3442 13 +22.50(+0.66%)
Jan 15, 2020 3238 3420 3238 3420 15 +146.25(+4.47%)
Jan 14, 2020 3382 3528 3157 3274 27 -63.00(-1.89%)
Jan 13, 2020 3236 3382 3236 3337 30 -42.75(-1.26%)
Jan 10, 2020 3380 3380 3380 3380 1 -6.75(-0.20%)
Jan 09, 2020 3488 3488 3386 3386 7 +11.25(+0.33%)
Jan 08, 2020 3488 3488 3373 3375 9 -45.00(-1.32%)
Jan 07, 2020 3712 3712 3348 3420 70 -315.00(-8.43%)
Jan 06, 2020 3454 3735 3330 3735 69 +234.00(+6.68%)
Jan 03, 2020 3686 3686 3501 3501 6 -189.00(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.