Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

2.685 +0.005 (+0.19%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.650 2.790 2.549 2.550 22,963 -0.13(-4.85%)
Jan 30, 2024 2.560 2.740 2.500 2.680 81,889 +0.14(+5.51%)
Jan 29, 2024 2.700 2.810 2.480 2.540 81,493 -0.06(-2.31%)
Jan 26, 2024 2.430 2.770 2.420 2.600 143,489 +0.25(+10.64%)
Jan 25, 2024 1.940 2.420 1.940 2.350 130,982 +0.38(+19.29%)
Jan 24, 2024 1.960 2.040 1.940 1.970 28,937 +0.01(+0.51%)
Jan 23, 2024 1.920 1.990 1.900 1.960 27,782 +0.10(+5.38%)
Jan 22, 2024 1.880 1.930 1.800 1.860 21,133 -0.05(-2.62%)
Jan 19, 2024 2.135 2.135 1.880 1.910 52,308 -0.23(-10.75%)
Jan 18, 2024 2.170 2.185 2.110 2.140 22,675 -0.07(-3.17%)
Jan 17, 2024 2.120 2.355 2.110 2.210 16,849 +0.10(+4.74%)
Jan 16, 2024 2.280 2.360 2.110 2.110 32,187 -0.20(-8.66%)
Jan 12, 2024 2.450 2.530 2.220 2.310 42,593 -0.07(-2.94%)
Jan 11, 2024 2.470 2.480 2.270 2.380 20,158 -0.01(-0.42%)
Jan 10, 2024 2.450 2.450 2.356 2.390 40,741 -0.04(-1.65%)
Jan 09, 2024 2.470 2.592 2.280 2.430 207,219 +0.23(+10.45%)
Jan 08, 2024 2.190 2.200 2.080 2.200 37,968 +0.12(+5.77%)
Jan 05, 2024 2.110 2.235 2.032 2.080 86,794 -0.06(-2.80%)
Jan 04, 2024 2.189 2.235 2.100 2.140 58,283 -0.03(-1.38%)
Jan 03, 2024 2.090 2.170 2.036 2.170 48,896 +0.07(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.