Indicators

Performance Shipping Inc (NQ: PSHG )

2.400 +0.020 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.90		45.00	45.60	879	-0.45(-0.98%)
Jan 28, 2022	46.20	46.65	43.20	46.05	886	-0.23(-0.49%)
Jan 27, 2022	50.10	50.10	44.40	46.27	912	+0.67(+1.48%)
Jan 26, 2022	44.33	48.23	43.65	45.60	1,773	+0.60(+1.34%)
Jan 25, 2022	47.25	47.25	42.90	45.00	858	+1.65(+3.80%)
Jan 24, 2022	43.65	43.80	42.75	43.35	952	-0.30(-0.69%)
Jan 21, 2022	45.00	47.55	43.50	43.65	1,757	-2.87(-6.17%)
Jan 20, 2022	44.25	47.85	43.84	46.52	1,752	+1.12(+2.48%)
Jan 19, 2022	47.85	48.00	45.00	45.40	1,029	-2.00(-4.22%)
Jan 18, 2022	48.00	49.08	44.45	47.40	2,925	-1.50(-3.07%)
Jan 14, 2022				48.90	0	+0.00(+0.00%)
Jan 13, 2022	53.27	54.38	41.40	48.90	3,769	-3.90(-7.39%)
Jan 12, 2022	56.10	56.10	52.20	52.80	1,604	-1.95(-3.56%)
Jan 11, 2022	56.25	57.60	52.50	54.75	1,578	-1.39(-2.47%)
Jan 10, 2022	57.60	57.60	54.00	56.14	929	+0.64(+1.15%)
Jan 07, 2022	50.85	56.85	50.85	55.50	1,483	+3.75(+7.25%)
Jan 06, 2022	54.45	54.94	50.40	51.75	906	-2.55(-4.70%)
Jan 05, 2022	56.25	57.00	54.00	54.30	1,220	-2.25(-3.98%)
Jan 04, 2022	59.25	59.25	56.55	56.55	251	-1.95(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.