Indicators

Magnite Inc (NQ: MGNI )

11.43 +0.27 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	11.79	12.47	11.41	12.47	2,054,751	+0.58(+4.88%)
Jan 27, 2022	12.71	12.84	11.79	11.89	1,411,808	-0.48(-3.88%)
Jan 26, 2022	13.05	13.17	12.13	12.37	3,288,321	-0.17(-1.36%)
Jan 25, 2022	12.68	13.37	12.21	12.54	2,705,267	-0.51(-3.91%)
Jan 24, 2022	12.31	13.11	11.46	13.05	4,963,667	+0.34(+2.68%)
Jan 21, 2022	13.10	13.46	12.45	12.71	3,341,206	-0.80(-5.92%)
Jan 20, 2022	13.90	14.61	13.46	13.51	1,723,623	-0.22(-1.60%)
Jan 19, 2022	14.21	14.36	13.68	13.73	1,934,801	-0.36(-2.56%)
Jan 18, 2022	14.82	14.92	14.05	14.09	2,238,518	-1.02(-6.75%)
Jan 14, 2022				15.11	0	-0.03(-0.20%)
Jan 13, 2022	15.63	16.25	15.09	15.14	1,741,410	-0.46(-2.95%)
Jan 12, 2022	16.59	16.80	15.56	15.60	1,902,338	-0.89(-5.40%)
Jan 11, 2022	15.43	16.70	15.25	16.49	1,716,395	+1.09(+7.08%)
Jan 10, 2022	15.06	15.49	14.52	15.40	2,212,732	-0.01(-0.06%)
Jan 07, 2022	15.64	16.28	15.37	15.41	1,131,577	-0.26(-1.66%)
Jan 06, 2022	15.49	16.52	15.44	15.67	2,045,235	-0.03(-0.19%)
Jan 05, 2022	16.83	17.15	15.52	15.70	2,282,434	-1.24(-7.32%)
Jan 04, 2022	17.88	18.08	16.23	16.94	2,660,332	-0.89(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.