Indicators

Surgalign Hldg Inc (NQ: SRGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.730	1.940	1.670	1.680	4,306,000	-0.02(-1.18%)
Jan 28, 2021	1.720	1.750	1.490	1.700	11,359,155	-0.11(-6.08%)
Jan 27, 2021	1.950	1.980	1.710	1.810	1,318,262	-0.13(-6.70%)
Jan 26, 2021	2.060	2.070	1.920	1.940	1,311,037	-0.17(-8.06%)
Jan 25, 2021	2.110	2.250	2.060	2.110	1,004,591	+0.03(+1.44%)
Jan 22, 2021	2.090	2.098	2.010	2.080	328,200	-0.02(-0.95%)
Jan 21, 2021	2.070	2.140	2.010	2.100	496,842	+0.06(+2.94%)
Jan 20, 2021	2.110	2.110	2.020	2.040	860,379	-0.07(-3.32%)
Jan 19, 2021	2.140	2.140	2.040	2.110	682,677	+0.02(+0.96%)
Jan 15, 2021	2.110	2.160	2.020	2.090	362,900	+0.01(+0.48%)
Jan 14, 2021	2.010	2.100	2.000	2.080	614,249	+0.10(+5.05%)
Jan 13, 2021	2.070	2.080	1.950	1.980	599,547	-0.07(-3.41%)
Jan 12, 2021	2.000	2.090	1.980	2.050	651,427	+0.08(+4.06%)
Jan 11, 2021	1.970	1.990	1.900	1.970	409,659	+0.03(+1.55%)
Jan 08, 2021	2.050	2.050	1.880	1.940	816,100	-0.03(-1.52%)
Jan 07, 2021	2.040	2.070	1.950	1.970	800,631	-0.07(-3.43%)
Jan 06, 2021	2.030	2.100	1.980	2.040	1,005,716	+0.04(+2.00%)
Jan 05, 2021	2.060	2.099	2.000	2.000	502,347	-0.08(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.