Indicators

Surgalign Hldg Inc (NQ: SRGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.150	2.248	2.030	2.110	29,156	+0.02(+0.96%)
Jan 30, 2023	2.180	2.180	1.980	2.090	17,470	-0.03(-1.42%)
Jan 27, 2023	2.000	2.195	1.870	2.120	79,390	+0.08(+3.92%)
Jan 26, 2023	2.100	2.120	2.000	2.040	65,459	-0.07(-3.32%)
Jan 25, 2023	2.050	2.150	2.030	2.110	40,223	+0.03(+1.44%)
Jan 24, 2023	2.310	2.380	2.030	2.080	64,404	-0.29(-12.24%)
Jan 23, 2023	2.420	2.550	2.320	2.370	47,018	-0.10(-4.05%)
Jan 20, 2023	2.530	2.680	2.460	2.470	31,183	-0.06(-2.37%)
Jan 19, 2023	2.560	2.683	2.509	2.530	10,441	-0.06(-2.32%)
Jan 18, 2023	2.580	2.890	2.580	2.590	38,796	-0.04(-1.52%)
Jan 17, 2023	2.910	2.910	2.520	2.630	84,045	-0.16(-5.73%)
Jan 13, 2023	2.620	2.840	2.620	2.790	37,747	+0.19(+7.31%)
Jan 12, 2023	2.490	2.625	2.441	2.600	34,275	+0.08(+3.17%)
Jan 11, 2023	2.440	2.570	2.310	2.520	23,457	+0.18(+7.70%)
Jan 10, 2023	2.310	2.450	2.220	2.340	28,320	+0.03(+1.47%)
Jan 09, 2023	2.230	2.450	2.205	2.306	64,483	+0.04(+1.59%)
Jan 06, 2023	2.210	2.350	2.200	2.270	48,863	+0.06(+2.71%)
Jan 05, 2023	2.110	2.230	2.050	2.210	59,136	+0.18(+8.87%)
Jan 04, 2023	1.940	2.237	1.840	2.030	81,104	+0.08(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.