Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

21.91 -0.09 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.39	13.25	12.39	13.00	47,696	+0.27(+2.12%)
Jan 30, 2023	12.61	13.30	12.61	12.73	16,616	-0.77(-5.70%)
Jan 27, 2023	12.51	13.81	12.51	13.50	18,811	+0.52(+4.01%)
Jan 26, 2023	12.85	13.72	12.41	12.98	32,557	+0.04(+0.31%)
Jan 25, 2023	12.57	13.50	12.43	12.94	14,256	-0.08(-0.61%)
Jan 24, 2023	12.90	13.35	12.02	13.02	20,870	-0.42(-3.12%)
Jan 23, 2023	13.15	13.95	12.91	13.44	7,917	+0.24(+1.82%)
Jan 20, 2023	13.45	13.88	13.15	13.20	19,714	+0.00(+0.00%)
Jan 19, 2023	13.12	13.40	13.08	13.20	2,440	+0.18(+1.38%)
Jan 18, 2023	13.45	13.75	13.02	13.02	6,095	-0.48(-3.56%)
Jan 17, 2023	14.44	14.50	13.30	13.50	26,028	-0.74(-5.20%)
Jan 13, 2023	14.20	14.94	13.04	14.24	63,058	-0.32(-2.20%)
Jan 12, 2023	15.00	15.97	14.20	14.56	28,347	-0.25(-1.69%)
Jan 11, 2023	15.42	15.68	14.60	14.81	32,399	-0.79(-5.06%)
Jan 10, 2023	15.99	16.00	15.06	15.60	19,323	-0.01(-0.06%)
Jan 09, 2023	14.76	16.39	14.70	15.61	36,693	+0.85(+5.76%)
Jan 06, 2023	14.54	15.70	14.50	14.76	33,557	-0.62(-4.03%)
Jan 05, 2023	15.78	16.51	14.74	15.38	73,989	-0.03(-0.19%)
Jan 04, 2023	14.50	16.07	13.75	15.41	42,125	+0.72(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.