Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.800 +0.030 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.750 1.820 1.710 1.720 207,105 -0.03(-1.71%)
Jan 30, 2024 1.820 1.830 1.750 1.750 203,491 -0.07(-3.85%)
Jan 29, 2024 1.810 1.870 1.775 1.820 283,190 +0.05(+2.82%)
Jan 26, 2024 1.720 1.810 1.690 1.770 345,432 +0.08(+4.73%)
Jan 25, 2024 1.670 1.700 1.640 1.690 316,246 +0.01(+0.60%)
Jan 24, 2024 1.680 1.690 1.631 1.680 266,823 +0.04(+2.44%)
Jan 23, 2024 1.650 1.680 1.625 1.640 231,792 +0.00(+0.00%)
Jan 22, 2024 1.620 1.680 1.600 1.640 311,406 +0.03(+1.86%)
Jan 19, 2024 1.620 1.640 1.550 1.610 363,401 +0.00(+0.00%)
Jan 18, 2024 1.680 1.700 1.570 1.610 429,079 -0.08(-4.73%)
Jan 17, 2024 1.760 1.760 1.660 1.690 358,798 -0.06(-3.43%)
Jan 16, 2024 1.780 1.780 1.724 1.750 555,163 -0.04(-2.23%)
Jan 12, 2024 1.860 1.890 1.780 1.790 380,759 -0.03(-1.65%)
Jan 11, 2024 1.900 1.900 1.815 1.820 286,392 -0.08(-4.21%)
Jan 10, 2024 1.910 1.930 1.845 1.900 364,207 +0.00(+0.00%)
Jan 09, 2024 1.850 1.920 1.830 1.900 283,224 +0.02(+1.06%)
Jan 08, 2024 1.840 1.900 1.780 1.880 408,718 +0.05(+2.73%)
Jan 05, 2024 1.840 1.850 1.755 1.830 384,424 -0.05(-2.66%)
Jan 04, 2024 1.860 1.915 1.850 1.880 277,569 -0.01(-0.53%)
Jan 03, 2024 1.910 1.920 1.840 1.890 563,207 -0.05(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.