Indicators

Fundamental Global Inc (NQ: FGF )

1.270 +0.020 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.930	3.050	2.920	2.920	10,309	-0.08(-2.67%)
Jan 28, 2022	2.930	3.000	2.650	3.000	37,603	+0.07(+2.39%)
Jan 27, 2022	2.980	3.110	2.910	2.930	4,177	-0.12(-3.93%)
Jan 26, 2022	2.994	3.180	2.978	3.050	20,812	+0.10(+3.39%)
Jan 25, 2022	3.030	3.030	2.950	2.950	4,852	-0.11(-3.59%)
Jan 24, 2022	3.020	3.150	2.750	3.060	59,913	-0.06(-1.92%)
Jan 21, 2022	3.360	3.360	2.990	3.120	107,688	-0.35(-10.09%)
Jan 20, 2022	3.391	3.540	3.360	3.470	13,587	+0.07(+2.06%)
Jan 19, 2022	3.400	3.470	3.255	3.400	33,342	-0.15(-4.23%)
Jan 18, 2022	3.620	3.666	3.390	3.550	8,704	-0.07(-1.93%)
Jan 14, 2022				3.620	0	-0.01(-0.28%)
Jan 13, 2022	3.700	3.800	3.442	3.630	51,205	-0.04(-1.09%)
Jan 12, 2022	3.400	3.740	3.330	3.670	78,705	+0.27(+7.94%)
Jan 11, 2022	3.390	3.580	3.000	3.400	311,230	+0.06(+1.80%)
Jan 10, 2022	3.610	3.900	3.340	3.340	207,846	-0.29(-7.99%)
Jan 07, 2022	3.630	3.850	3.610	3.630	57,092	-0.07(-1.89%)
Jan 06, 2022	3.740	3.819	3.660	3.700	64,403	-0.03(-0.80%)
Jan 05, 2022	3.610	3.939	3.610	3.730	48,921	+0.01(+0.27%)
Jan 04, 2022	3.790	3.790	3.618	3.720	19,042	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.