Indicators

Great Elm Group Inc (NQ: GEG )

1.830 +0.080 (+4.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.944	1.995	1.930	1.974	6,274	-0.02(-0.78%)
Jan 28, 2022	1.960	2.010	1.960	1.990	1,950	+0.03(+1.53%)
Jan 27, 2022	2.030	2.130	1.830	1.960	25,194	-0.04(-2.00%)
Jan 26, 2022	1.930	2.023	1.930	2.000	11,161	+0.08(+4.17%)
Jan 25, 2022	1.920	1.960	1.730	1.920	27,248	-0.02(-1.03%)
Jan 24, 2022	2.020	2.035	1.913	1.940	22,820	-0.15(-7.18%)
Jan 21, 2022	1.957	2.092	1.820	2.090	10,382	-0.02(-0.95%)
Jan 19, 2022				2.110	672	+0.00(+0.00%)
Jan 18, 2022	2.100	2.130	2.020	2.110	16,506	-0.06(-2.95%)
Jan 14, 2022				2.174	0	+0.02(+1.13%)
Jan 13, 2022	2.070	2.180	2.070	2.150	1,600	+0.09(+4.37%)
Jan 12, 2022	2.170	2.170	2.060	2.060	2,833	-0.11(-5.07%)
Jan 11, 2022	2.150	2.170	2.110	2.170	1,949	+0.04(+1.88%)
Jan 10, 2022	2.150	2.170	2.020	2.130	6,401	-0.04(-1.84%)
Jan 07, 2022	2.041	2.200	2.041	2.170	9,789	+0.04(+1.88%)
Jan 06, 2022	2.050	2.130	2.030	2.130	11,260	+0.08(+3.90%)
Jan 05, 2022	2.080	2.080	2.030	2.050	3,943	+0.02(+0.99%)
Jan 04, 2022	2.060	2.060	2.020	2.030	2,014	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.