Indicators

Great Elm Group Inc (NQ: GEG )

1.785 +0.035 (+2.00%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.180	2.210	2.120	2.190	15,393	-0.01(-0.45%)
Jan 30, 2023	2.190	2.300	2.190	2.200	5,958	-0.06(-2.65%)
Jan 27, 2023	2.310	2.380	2.245	2.260	29,561	-0.12(-5.04%)
Jan 26, 2023	2.350	2.400	2.305	2.380	77,958	-0.02(-0.82%)
Jan 25, 2023	2.380	2.400	2.360	2.400	35,517	-0.00(-0.01%)
Jan 24, 2023	2.270	2.400	2.140	2.400	76,618	+0.16(+7.20%)
Jan 23, 2023	2.210	2.285	2.160	2.239	217,391	-0.01(-0.49%)
Jan 20, 2023	2.250	2.290	2.210	2.250	8,118	+0.01(+0.45%)
Jan 19, 2023	2.370	2.380	2.240	2.240	100,344	-0.13(-5.49%)
Jan 18, 2023	2.380	2.410	2.370	2.370	5,674	-0.02(-0.84%)
Jan 17, 2023	2.410	2.410	2.370	2.390	17,022	-0.02(-0.83%)
Jan 13, 2023	2.420	2.480	2.380	2.410	93,881	+0.04(+1.47%)
Jan 12, 2023	2.380	2.490	2.375	2.375	26,881	-0.02(-1.04%)
Jan 11, 2023	2.400	2.450	2.370	2.400	111,023	+0.00(+0.00%)
Jan 10, 2023	2.320	2.400	2.240	2.400	58,115	+0.10(+4.35%)
Jan 09, 2023	2.230	2.400	2.150	2.300	65,860	+0.13(+5.99%)
Jan 06, 2023	2.200	2.230	2.140	2.170	499,504	-0.04(-1.81%)
Jan 05, 2023	2.210	2.250	2.140	2.210	63,124	-0.04(-1.78%)
Jan 04, 2023	2.360	2.440	2.110	2.250	508,252	+0.14(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.