Indicators

Monte Rosa Therapeutics Inc (NQ: GLUE )

3.980 -0.210 (-5.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.87			12.66	294,760	+1.93(+17.99%)
Jan 28, 2022	10.29	10.73	9.820	10.73	311,709	+0.37(+3.57%)
Jan 27, 2022	11.18	11.21	10.04	10.36	321,594	-0.60(-5.47%)
Jan 26, 2022	11.57	11.73	10.77	10.96	245,857	-0.38(-3.35%)
Jan 25, 2022	12.17	12.51	10.93	11.34	446,718	-1.24(-9.86%)
Jan 24, 2022	12.40	12.79	11.70	12.58	333,519	-0.22(-1.72%)
Jan 21, 2022	13.65	14.01	12.65	12.80	244,815	-1.15(-8.24%)
Jan 20, 2022	14.41	15.82	13.85	13.95	467,162	-0.33(-2.31%)
Jan 19, 2022	14.07	14.94	13.82	14.28	167,510	+0.21(+1.49%)
Jan 18, 2022	14.49	14.95	13.92	14.07	162,213	-0.93(-6.20%)
Jan 14, 2022				15.00	0	-0.15(-0.99%)
Jan 13, 2022	16.26	16.67	14.90	15.15	337,101	-1.33(-8.07%)
Jan 12, 2022	17.75	17.75	15.70	16.48	225,885	-0.89(-5.12%)
Jan 11, 2022	16.81	17.48	15.80	17.37	96,532	+0.25(+1.46%)
Jan 10, 2022	18.16	18.16	15.95	17.12	80,531	+0.07(+0.41%)
Jan 07, 2022	16.72	17.55	15.98	17.05	159,211	+0.20(+1.19%)
Jan 06, 2022	15.10	16.86	14.83	16.85	418,627	+1.22(+7.81%)
Jan 05, 2022	21.56	21.56	15.21	15.63	330,061	-4.57(-22.62%)
Jan 04, 2022	20.74	20.80	19.24	20.20	126,112	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.