Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sophia Genetics Sa (NQ: SOPH )

4.990 -0.075 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.720 4.720 4.403 4.590 6,697 +0.00(+0.00%)
Jan 30, 2024 4.370 4.740 4.258 4.590 11,953 +0.17(+3.85%)
Jan 29, 2024 4.820 4.870 4.260 4.420 56,711 -0.48(-9.80%)
Jan 26, 2024 4.850 4.940 4.810 4.900 7,362 +0.05(+1.03%)
Jan 25, 2024 4.970 4.990 4.760 4.850 17,816 +0.11(+2.32%)
Jan 24, 2024 4.990 5.005 4.670 4.740 23,449 -0.18(-3.66%)
Jan 23, 2024 4.770 5.170 4.740 4.920 21,155 +0.15(+3.14%)
Jan 22, 2024 4.570 5.215 4.570 4.770 112,596 +0.27(+6.00%)
Jan 19, 2024 4.500 4.760 4.400 4.500 18,406 -0.01(-0.22%)
Jan 18, 2024 4.700 4.990 4.433 4.510 52,397 -0.08(-1.74%)
Jan 17, 2024 4.440 4.640 4.410 4.590 20,550 +0.02(+0.44%)
Jan 16, 2024 5.200 5.195 4.405 4.570 120,541 -0.66(-12.62%)
Jan 12, 2024 5.460 5.500 5.090 5.230 31,103 -0.27(-4.91%)
Jan 11, 2024 5.580 5.600 5.300 5.500 42,450 +0.00(+0.00%)
Jan 10, 2024 5.620 5.790 5.360 5.500 47,365 +0.00(+0.00%)
Jan 09, 2024 5.290 5.840 5.170 5.500 237,225 +0.33(+6.38%)
Jan 08, 2024 5.150 5.250 4.890 5.170 64,887 +0.03(+0.58%)
Jan 05, 2024 4.990 5.150 4.810 5.140 87,569 +0.14(+2.80%)
Jan 04, 2024 4.890 5.110 4.700 5.000 58,522 +0.15(+3.09%)
Jan 03, 2024 4.830 4.980 4.705 4.850 37,415 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.