Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc WT (NQ: CIFRW )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8900 0.9400 0.8095 0.8494 120,606 -0.02(-2.37%)
Jan 30, 2024 0.9500 0.9500 0.8502 0.8700 118,820 -0.06(-6.45%)
Jan 29, 2024 0.9500 0.9900 0.9000 0.9300 196,119 +0.02(+2.20%)
Jan 26, 2024 0.9400 1.040 0.8000 0.9100 292,315 +0.07(+8.33%)
Jan 25, 2024 0.9100 0.9100 0.7600 0.8400 267,519 -0.04(-4.55%)
Jan 24, 2024 1.040 1.040 0.8550 0.8800 190,151 -0.11(-11.11%)
Jan 23, 2024 0.9800 1.000 0.9000 0.9900 42,283 -0.01(-1.00%)
Jan 22, 2024 1.010 1.020 0.8500 1.000 153,862 -0.03(-2.91%)
Jan 19, 2024 1.040 1.040 0.8412 1.030 204,850 +0.16(+18.24%)
Jan 18, 2024 1.030 1.030 0.8500 0.8711 144,290 -0.05(-5.30%)
Jan 17, 2024 0.7200 0.9500 0.7200 0.9199 186,535 +0.17(+22.65%)
Jan 16, 2024 0.8800 0.9900 0.7427 0.7500 313,803 -0.15(-17.04%)
Jan 12, 2024 1.150 1.154 0.8800 0.9041 443,606 -0.30(-24.66%)
Jan 11, 2024 1.600 1.714 0.9113 1.200 963,636 -0.17(-12.41%)
Jan 10, 2024 1.400 1.540 1.325 1.370 307,262 -0.01(-0.72%)
Jan 09, 2024 1.630 1.630 1.370 1.380 308,418 -0.16(-10.39%)
Jan 08, 2024 1.600 1.660 1.360 1.540 291,458 +0.09(+6.21%)
Jan 05, 2024 1.680 1.680 1.350 1.450 177,056 -0.04(-2.68%)
Jan 04, 2024 1.350 1.600 1.300 1.490 323,506 +0.21(+16.41%)
Jan 03, 2024 1.300 1.590 1.260 1.280 418,658 -0.24(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.