Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.440 1.440 1.320 1.370 9,579 +0.06(+4.58%)
Jan 30, 2023 1.380 1.410 1.310 1.310 12,313 -0.05(-3.39%)
Jan 27, 2023 1.430 1.470 1.350 1.356 33,685 -0.07(-5.17%)
Jan 26, 2023 1.370 1.430 1.350 1.430 18,143 +0.00(+0.00%)
Jan 25, 2023 1.400 1.430 1.360 1.430 24,944 +0.04(+2.88%)
Jan 24, 2023 1.360 1.400 1.355 1.390 53,085 -0.02(-1.42%)
Jan 23, 2023 1.380 1.460 1.380 1.410 12,130 -0.02(-1.40%)
Jan 20, 2023 1.380 1.470 1.380 1.430 33,338 +0.03(+2.14%)
Jan 19, 2023 1.490 1.490 1.390 1.400 20,902 -0.05(-3.45%)
Jan 18, 2023 1.470 1.500 1.386 1.450 15,491 +0.00(+0.19%)
Jan 17, 2023 1.460 1.470 1.340 1.447 19,630 +0.07(+4.88%)
Jan 13, 2023 1.350 1.419 1.341 1.380 13,534 +0.00(+0.00%)
Jan 12, 2023 1.296 1.380 1.296 1.380 7,334 +0.06(+4.55%)
Jan 11, 2023 1.300 1.380 1.300 1.320 17,978 -0.04(-2.94%)
Jan 10, 2023 1.360 1.363 1.300 1.360 17,253 +0.06(+4.62%)
Jan 09, 2023 1.240 1.310 1.240 1.300 25,471 +0.11(+9.23%)
Jan 06, 2023 1.160 1.240 1.160 1.190 12,403 +0.01(+0.86%)
Jan 05, 2023 1.200 1.210 1.161 1.180 37,411 +0.01(+0.85%)
Jan 04, 2023 1.220 1.220 1.100 1.170 20,841 +0.07(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.