Indicators

Fossil Group, Inc. - 7% Senior Notes due 2026 (NQ: FOSLL )

9.900 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.92	13.25	12.60	13.19	36,681	+0.59(+4.68%)
Jan 30, 2024	12.22	12.80	12.22	12.60	7,302	+0.22(+1.78%)
Jan 29, 2024	12.45	12.45	12.03	12.38	6,079	-0.15(-1.20%)
Jan 26, 2024	12.80	12.80	12.37	12.53	12,458	-0.49(-3.76%)
Jan 25, 2024	12.75	13.42	12.75	13.02	2,598	+0.66(+5.34%)
Jan 24, 2024	12.87	12.89	12.33	12.36	8,099	-0.51(-3.96%)
Jan 23, 2024	12.67	13.04	12.67	12.87	2,599	-0.03(-0.23%)
Jan 22, 2024	13.10	13.53	12.60	12.90	9,660	-0.67(-4.94%)
Jan 19, 2024	13.32	13.57	13.10	13.57	1,707	+0.44(+3.35%)
Jan 18, 2024	13.57	13.57	13.13	13.13	2,431	-0.44(-3.26%)
Jan 17, 2024	13.25	13.57	13.25	13.57	12,106	-0.39(-2.77%)
Jan 16, 2024	13.10	14.05	13.10	13.96	8,156	-0.09(-0.64%)
Jan 12, 2024	13.81	14.34	13.59	14.05	2,336	-0.07(-0.50%)
Jan 11, 2024	13.90	14.98	13.67	14.12	9,234	+0.23(+1.66%)
Jan 10, 2024	13.93	14.45	13.52	13.89	11,914	-0.01(-0.07%)
Jan 08, 2024				13.90	42	+0.02(+0.14%)
Jan 05, 2024	13.95	14.40	13.62	13.88	16,709	-0.47(-3.28%)
Jan 04, 2024	14.44	14.44	14.35	14.35	609	-0.25(-1.71%)
Jan 03, 2024	14.86	15.21	14.48	14.60	4,333	-0.69(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.