Indicators

Expion360 Inc. - Common Stock (NQ: XPON )

1.290 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.290	2.290	2.035	2.180	179,590	-0.03(-1.36%)
Jan 30, 2023	1.940	2.550	1.780	2.210	638,391	+0.32(+16.93%)
Jan 27, 2023	1.880	1.950	1.800	1.890	59,256	+0.04(+2.16%)
Jan 26, 2023	1.950	1.950	1.820	1.850	55,894	+0.03(+1.65%)
Jan 25, 2023	1.890	1.900	1.790	1.820	67,781	-0.13(-6.67%)
Jan 24, 2023	1.960	2.000	1.910	1.950	59,486	-0.02(-1.02%)
Jan 23, 2023	1.930	1.990	1.870	1.970	68,609	+0.04(+2.07%)
Jan 20, 2023	2.040	2.040	1.850	1.930	138,833	-0.08(-3.98%)
Jan 19, 2023	2.070	2.080	1.900	2.010	155,812	-0.05(-2.43%)
Jan 18, 2023	2.030	2.200	2.000	2.060	259,443	+0.04(+1.73%)
Jan 17, 2023	2.000	2.180	2.000	2.025	394,760	-0.12(-5.37%)
Jan 13, 2023	2.190	2.700	2.050	2.140	1,487,821	-0.36(-14.40%)
Jan 12, 2023	1.980	3.960	1.900	2.500	33,419,392	+0.92(+58.23%)
Jan 11, 2023	1.460	1.730	1.385	1.580	1,462,548	+0.10(+6.76%)
Jan 10, 2023	1.470	1.525	1.430	1.480	73,950	+0.05(+3.50%)
Jan 09, 2023	1.510	1.600	1.360	1.430	134,712	-0.12(-7.74%)
Jan 06, 2023	1.550	1.600	1.420	1.550	179,497	-0.13(-7.74%)
Jan 05, 2023	1.770	1.806	1.570	1.680	209,378	-0.16(-8.70%)
Jan 04, 2023	2.110	2.110	1.750	1.840	365,868	-0.28(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.