Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.980 +0.050 (+1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.360 5.894 4.750 4.880 942,956 -0.50(-9.29%)
Jan 30, 2024 5.950 6.380 5.280 5.380 481,486 -0.54(-9.12%)
Jan 29, 2024 6.130 6.200 5.310 5.920 1,438,970 -1.12(-15.91%)
Jan 26, 2024 6.700 7.340 6.540 7.040 753,985 +0.41(+6.18%)
Jan 25, 2024 8.160 8.350 6.500 6.630 1,676,800 -0.77(-10.41%)
Jan 24, 2024 6.410 7.950 6.300 7.400 3,089,101 +0.56(+8.19%)
Jan 23, 2024 5.830 7.560 5.600 6.840 4,593,129 +0.13(+1.94%)
Jan 22, 2024 5.750 7.670 5.580 6.710 27,856,860 +1.82(+37.22%)
Jan 19, 2024 4.160 5.270 4.150 4.890 38,587,696 +1.00(+25.71%)
Jan 18, 2024 3.330 3.970 3.310 3.890 8,185,212 +0.70(+21.94%)
Jan 17, 2024 3.220 4.180 3.180 3.190 62,205,312 +0.55(+20.83%)
Jan 16, 2024 2.550 2.700 2.420 2.640 107,463 +0.08(+3.13%)
Jan 12, 2024 2.630 2.693 2.520 2.560 18,905 -0.01(-0.39%)
Jan 11, 2024 2.790 2.790 2.510 2.570 56,094 -0.18(-6.55%)
Jan 10, 2024 2.790 2.856 2.710 2.750 58,052 -0.05(-1.79%)
Jan 09, 2024 2.840 2.930 2.760 2.800 39,382 -0.09(-3.11%)
Jan 08, 2024 2.970 2.990 2.780 2.890 65,610 -0.03(-1.03%)
Jan 05, 2024 2.790 2.960 2.790 2.920 32,566 +0.10(+3.55%)
Jan 04, 2024 2.800 2.870 2.730 2.820 44,518 -0.01(-0.35%)
Jan 03, 2024 2.980 2.980 2.780 2.830 66,190 -0.17(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.