Indicators

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.210	8.500	7.870	8.040	95,979	-0.25(-3.02%)
Jan 28, 2016	9.050	9.212	8.150	8.290	65,339	-0.63(-7.06%)
Jan 27, 2016	9.200	9.200	8.710	8.920	67,052	-0.16(-1.76%)
Jan 26, 2016	9.360	9.360	8.660	9.080	41,563	-0.17(-1.84%)
Jan 25, 2016	9.180	9.482	9.010	9.250	34,904	+0.06(+0.65%)
Jan 22, 2016	8.360	9.610	8.130	9.190	168,496	+0.86(+10.32%)
Jan 21, 2016	8.310	8.500	8.000	8.330	107,525	+0.13(+1.59%)
Jan 20, 2016	7.520	8.280	7.160	8.200	138,966	+0.30(+3.80%)
Jan 19, 2016	8.660	8.660	7.850	7.900	62,904	-0.44(-5.28%)
Jan 15, 2016	7.920	8.340	8.340	8.340	127,700	+0.15(+1.83%)
Jan 14, 2016	8.580	8.880	7.980	8.190	456,655	-0.36(-4.21%)
Jan 13, 2016	9.500	9.870	8.396	8.550	62,177	-0.83(-8.85%)
Jan 12, 2016	9.980	10.29	9.100	9.380	76,715	-0.57(-5.73%)
Jan 11, 2016	11.33	11.33	9.320	9.950	116,933	-1.21(-10.84%)
Jan 08, 2016	11.19	11.25	10.79	11.16	98,553	-0.02(-0.18%)
Jan 07, 2016	11.45	11.45	9.940	11.18	136,517	-0.31(-2.70%)
Jan 06, 2016	12.22	12.33	11.12	11.49	74,049	-0.95(-7.64%)
Jan 05, 2016	12.68	13.24	12.27	12.44	70,914	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.