Indicators

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.80	13.52	12.62	13.15	1,560,900	+0.30(+2.33%)
Jan 28, 2021	11.85	13.09	11.76	12.85	2,244,342	+0.90(+7.53%)
Jan 27, 2021	12.19	12.37	11.66	11.95	2,180,196	-0.47(-3.78%)
Jan 26, 2021	12.91	13.08	12.38	12.42	974,900	-0.44(-3.42%)
Jan 25, 2021	12.92	13.28	12.53	12.86	1,001,152	-0.04(-0.31%)
Jan 22, 2021	12.70	13.27	12.70	12.90	726,600	-0.23(-1.75%)
Jan 21, 2021	13.59	13.59	12.22	13.13	2,539,274	-0.46(-3.38%)
Jan 20, 2021	14.60	14.68	13.07	13.59	2,139,183	-0.93(-6.40%)
Jan 19, 2021	14.96	15.30	14.41	14.52	1,410,113	-0.04(-0.27%)
Jan 15, 2021	15.16	15.43	14.38	14.56	1,094,100	-0.41(-2.74%)
Jan 14, 2021	14.61	15.47	14.57	14.97	1,031,984	+0.46(+3.17%)
Jan 13, 2021	14.32	15.12	14.28	14.51	1,092,579	+0.34(+2.40%)
Jan 12, 2021	14.65	14.77	14.06	14.17	1,114,873	-0.15(-1.05%)
Jan 11, 2021	15.23	15.34	14.32	14.32	1,337,796	-1.19(-7.67%)
Jan 08, 2021	15.45	15.92	14.89	15.51	1,231,000	+0.12(+0.78%)
Jan 07, 2021	14.54	15.47	14.34	15.39	1,105,226	+1.01(+7.02%)
Jan 06, 2021	14.00	15.04	13.88	14.38	1,375,790	+0.15(+1.05%)
Jan 05, 2021	14.18	14.62	13.86	14.23	959,348	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.