Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.220	1.260	1.190	1.220	2,448,776	-0.01(-0.81%)
Jan 28, 2016	1.260	1.400	1.220	1.230	68,253	-0.03(-2.38%)
Jan 27, 2016	1.270	1.280	1.220	1.260	72,844	-0.03(-2.33%)
Jan 26, 2016	1.310	1.390	1.240	1.290	132,784	+0.00(+0.00%)
Jan 25, 2016	1.300	1.330	1.280	1.290	74,279	-0.01(-0.77%)
Jan 22, 2016	1.320	1.400	1.300	1.300	200,435	-0.01(-0.76%)
Jan 21, 2016	1.290	1.380	1.290	1.310	206,204	+0.02(+1.55%)
Jan 20, 2016	1.250	1.320	1.190	1.290	223,040	+0.01(+0.78%)
Jan 19, 2016	1.290	1.400	1.220	1.280	163,665	+0.00(+0.00%)
Jan 15, 2016	1.280	1.280	1.280	1.280	286,400	-0.04(-3.03%)
Jan 14, 2016	1.340	1.370	1.250	1.320	217,784	-0.01(-0.75%)
Jan 13, 2016	1.340	1.500	1.260	1.330	153,473	-0.02(-1.48%)
Jan 12, 2016	1.410	1.460	1.320	1.350	367,792	-0.06(-4.26%)
Jan 11, 2016	1.390	1.470	1.290	1.410	167,166	-0.02(-1.40%)
Jan 08, 2016	1.500	1.540	1.400	1.430	223,629	-0.07(-4.67%)
Jan 07, 2016	1.590	1.590	1.500	1.500	154,412	-0.13(-7.98%)
Jan 06, 2016	1.630	1.730	1.580	1.630	131,207	-0.02(-1.21%)
Jan 05, 2016	1.720	1.740	1.640	1.650	101,626	-0.06(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.