Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.330	1.550	1.310	1.520	329,958	+0.19(+14.29%)
Jan 30, 2017	1.350	1.410	1.300	1.330	119,807	-0.09(-6.34%)
Jan 27, 2017	1.320	1.440	1.300	1.420	195,783	+0.11(+8.40%)
Jan 26, 2017	1.290	1.500	1.240	1.310	191,953	+0.01(+0.77%)
Jan 25, 2017	1.160	1.310	1.160	1.300	329,793	+0.14(+12.07%)
Jan 24, 2017	1.140	1.180	1.130	1.160	27,947	+0.01(+0.87%)
Jan 23, 2017	1.180	1.180	1.130	1.150	98,507	-0.02(-1.71%)
Jan 20, 2017	1.130	1.190	1.130	1.170	64,203	+0.03(+2.63%)
Jan 19, 2017	1.250	1.250	1.110	1.140	125,534	-0.04(-3.39%)
Jan 18, 2017	1.220	1.240	1.127	1.180	398,557	-0.09(-7.09%)
Jan 17, 2017	1.280	1.350	1.200	1.270	154,861	-0.03(-2.31%)
Jan 13, 2017		1.300	1.300	1.300	0	+0.00(+0.00%)
Jan 12, 2017	1.350	1.380	1.280	1.300	148,350	-0.07(-5.11%)
Jan 11, 2017	1.340	1.405	1.340	1.370	60,197	+0.02(+1.48%)
Jan 10, 2017	1.380	1.380	1.340	1.350	60,427	-0.03(-2.17%)
Jan 09, 2017	1.450	1.450	1.310	1.380	184,199	-0.06(-4.17%)
Jan 06, 2017	1.450	1.480	1.420	1.440	116,974	+0.00(+0.00%)
Jan 05, 2017	1.453	1.470	1.400	1.440	136,749	-0.05(-3.36%)
Jan 04, 2017	1.520	1.590	1.460	1.490	170,108	-0.03(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.