Indicators

Equinix Inc (NQ: EQIX )

781.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	684.55	699.53	681.57	694.34	520,066	+1.62(+0.23%)
Jan 28, 2021	680.40	701.34	679.46	692.71	479,673	+6.13(+0.89%)
Jan 27, 2021	691.86	691.86	684.99	686.58	525,074	-3.32(-0.48%)
Jan 26, 2021	676.81	690.62	675.18	689.91	394,276	+11.34(+1.67%)
Jan 25, 2021	683.54	683.92	675.00	678.57	336,467	+1.88(+0.28%)
Jan 22, 2021	675.77	683.99	675.77	676.69	516,656	+1.18(+0.17%)
Jan 21, 2021	682.38	684.12	672.57	675.51	339,246	-7.36(-1.08%)
Jan 20, 2021	673.94	689.24	670.91	682.87	486,104	+10.72(+1.59%)
Jan 19, 2021	672.63	678.41	667.76	672.15	595,198	+8.03(+1.21%)
Jan 15, 2021	648.34	666.09	648.13	664.12	586,034	+16.98(+2.62%)
Jan 14, 2021	646.56	650.16	642.72	647.14	564,905	-0.42(-0.07%)
Jan 13, 2021	639.43	648.94	636.92	647.57	485,249	+12.75(+2.01%)
Jan 12, 2021	639.32	639.72	619.98	634.82	439,343	-5.50(-0.86%)
Jan 11, 2021	654.01	656.79	638.82	640.31	535,972	-9.45(-1.45%)
Jan 08, 2021	643.99	655.57	641.60	649.76	665,216	+12.66(+1.99%)
Jan 07, 2021	631.71	642.06	628.99	637.11	743,899	+9.39(+1.50%)
Jan 06, 2021	642.76	644.20	622.92	627.71	605,931	-21.19(-3.27%)
Jan 05, 2021	654.96	655.77	647.67	648.90	504,697	-0.96(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.